Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 15:58:5700,002813 700,002413 716,00413 720,00213 800,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:58:5700,002813 700,002413 716,00413 720,00213 800,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:58:5400,002813 700,002413 716,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:5400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:5400,0000,00813 700,00413 720,00213 800,0014 048,002017 920,00300,0000,0000,000
03.11.2025 15:58:1300,002813 700,002413 708,00413 720,00213 800,0014 048,002017 920,00300,0000,0000,000
03.11.2025 15:58:1000,002813 700,002413 708,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:57:5000,002813 696,00813 700,00413 720,00213 800,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:57:2900,0000,002613 696,00613 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:57:2900,0000,002613 696,00613 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:57:2500,0000,002613 696,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:57:2500,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:57:2500,0000,0000,00613 700,00213 720,0014 016,002017 920,00300,0000,0000,000
03.11.2025 15:56:4500,0000,002613 676,00613 700,00213 720,0014 016,002017 920,00300,0000,0000,000
03.11.2025 15:56:4100,0000,002613 676,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:56:4100,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:56:4100,0000,0000,00613 700,00213 720,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:55:5800,0000,0000,002613 700,00213 720,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:55:5800,0000,0000,002613 700,00213 720,0014 040,002017 920,00300,0000,0000,000
03.11.2025 15:55:5500,0000,0000,002613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:55:5500,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:55:5500,0000,0000,00613 700,00213 720,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:55:1300,0000,002613 698,00613 700,00213 720,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:55:1300,0000,002613 698,00613 700,00213 720,0014 038,002017 920,00300,0000,0000,000
03.11.2025 15:55:0900,0000,002613 698,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:55:0900,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:55:0900,0000,0000,00613 700,00213 720,0014 028,002017 920,00300,0000,0000,000
03.11.2025 15:53:4200,0000,002613 688,00613 700,00213 720,0014 028,002017 920,00300,0000,0000,000
03.11.2025 15:53:4200,0000,002613 688,00613 700,00213 720,0014 028,002017 920,00300,0000,0000,000
03.11.2025 15:53:3900,0000,002613 688,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:53:3900,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:53:3900,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:53:3900,0000,0000,00613 700,00213 720,0014 026,002017 920,00300,0000,0000,000
03.11.2025 15:52:5800,0000,002613 686,00613 700,00213 720,0014 026,002017 920,00300,0000,0000,000
03.11.2025 15:52:5500,0000,002613 686,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:52:5400,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:52:5400,0000,0000,00613 700,00213 720,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:52:1300,0000,002613 674,00613 700,00213 720,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:52:0900,0000,002613 674,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:52:0900,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:52:0900,0000,0000,00613 700,00213 720,0013 996,002017 920,00300,0000,0000,000
03.11.2025 15:51:2900,0000,002613 656,00613 700,00213 720,0013 996,002017 920,00300,0000,0000,000
03.11.2025 15:51:2600,0000,002613 656,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:51:2500,0000,0000,00613 700,00213 720,0017 920,00100,0000,0000,0000,000
03.11.2025 15:51:2500,0000,0000,00613 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:51:0100,0000,002613 696,00613 700,00213 720,0014 036,002017 920,00300,0000,0000,000
03.11.2025 15:50:5800,0000,002513 696,00513 700,00213 720,0014 036,002017 920,00300,0000,0000,000